Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5.96 5.96 5.83 5.93 466 Thousand
24 Nov, 2023 6.02 6.02 6.02 6.02 5000.00
23 Nov, 2023 6.01 6.01 6.01 6.01 3000.00
22 Nov, 2023 5.98 5.98 5.98 5.98 3000.00
21 Nov, 2023 6.0 6.0 6.0 6.0 5000.00
20 Nov, 2023 5.98 5.98 5.98 5.98 3000.00
17 Nov, 2023 5.96 5.96 5.96 5.96 3000.00
16 Nov, 2023 5.86 5.86 5.86 5.86 3000.00
15 Nov, 2023 5.88 5.88 5.88 5.88 3000.00
14 Nov, 2023 5.9 5.9 5.09 5.78 7000.00