Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 6.06 6.06 6.06 6.06 8000.00
22 Dec, 2023 6.01 6.01 6.01 6.01 -
21 Dec, 2023 6.09 6.17 6.01 6.01 3000.00
20 Dec, 2023 5.87 6.02 5.17 6.02 13 Thousand
19 Dec, 2023 6.06 6.06 6.06 6.06 5000.00
18 Dec, 2023 6.08 6.08 6.08 6.08 -
15 Dec, 2023 6.08 6.08 6.08 6.08 6000.00
14 Dec, 2023 5.88 6.02 5.88 6.0 6000.00
13 Dec, 2023 6.03 6.03 6.03 6.03 6000.00
12 Dec, 2023 6.08 6.08 6.08 6.08 8000.00