Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 6.15 6.15 6.15 6.15 -
10 Jan, 2024 6.13 6.13 6.13 6.13 -
09 Jan, 2024 6.12 6.12 6.12 6.12 -
08 Jan, 2024 6.1 6.1 6.1 6.1 6000.00
05 Jan, 2024 6.12 6.12 6.12 6.12 1000.00
04 Jan, 2024 6.13 6.13 6.13 6.13 8000.00
03 Jan, 2024 6.12 6.12 6.12 6.12 -
02 Jan, 2024 6.11 6.11 6.11 6.11 6000.00
29 Dec, 2023 6.13 6.13 6.13 6.13 8000.00
28 Dec, 2023 6.07 6.07 6.07 6.07 6000.00