Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.75 2.75 2.75 2.75 4000.00
07 Jun, 2024 2.75 2.75 2.75 2.75 5000.00
06 Jun, 2024 2.8 2.8 2.79 2.79 2000.00
05 Jun, 2024 2.88 2.9 2.79 2.9 3000.00
04 Jun, 2024 2.7 2.8 2.7 2.8 7000.00
03 Jun, 2024 2.76 2.81 2.76 2.79 60 Thousand
31 May, 2024 2.95 2.97 2.79 2.79 24 Thousand
30 May, 2024 2.98 2.98 2.98 2.98 2000.00
29 May, 2024 3.0 3.0 2.81 2.98 71 Thousand
28 May, 2024 2.99 2.99 2.86 2.99 126 Thousand