Wealthy Way Group Limited (3848.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2.65 2.7 2.65 2.7 5000.00
12 Jul, 2024 2.8 2.8 2.8 2.8 1000.00
11 Jul, 2024 2.71 2.71 2.71 2.71 -
10 Jul, 2024 2.72 2.8 2.72 2.72 8000.00
09 Jul, 2024 2.7 2.72 2.7 2.72 5000.00
08 Jul, 2024 2.78 2.78 2.78 2.78 -
05 Jul, 2024 2.8 2.8 2.65 2.78 19 Thousand
04 Jul, 2024 2.75 2.75 2.7 2.73 49 Thousand
03 Jul, 2024 2.91 2.91 2.91 2.91 -
02 Jul, 2024 2.8 2.94 2.77 2.94 6000.00