Wealthy Way Group Limited (3848.HK)

HKD 11.72

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.97 1.98 1.9 1.9 136 Thousand
24 Apr, 2024 2.13 2.13 1.94 1.97 201 Thousand
23 Apr, 2024 2.1 2.11 1.95 2.0 51.4 Thousand
22 Apr, 2024 2.0 2.12 1.99 2.0 207 Thousand
19 Apr, 2024 2.36 2.36 2.09 2.1 140 Thousand
18 Apr, 2024 2.4 2.45 2.2 2.25 75 Thousand
17 Apr, 2024 2.29 2.47 2.2 2.3 382 Thousand
16 Apr, 2024 2.68 2.69 2.2 2.29 678 Thousand
15 Apr, 2024 3.17 3.24 2.63 2.67 906 Thousand
12 Apr, 2024 3.6 3.6 2.98 3.07 1.1 Million