China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.9 0.91 0.9 0.9 115 Thousand
07 Mar, 2025 0.9 0.91 0.88 0.9 282 Thousand
06 Mar, 2025 0.89 0.91 0.89 0.9 429 Thousand
05 Mar, 2025 0.89 0.89 0.86 0.88 111 Thousand
04 Mar, 2025 0.88 0.88 0.88 0.88 17 Thousand
03 Mar, 2025 0.86 0.87 0.86 0.87 167 Thousand
28 Feb, 2025 0.87 0.87 0.86 0.86 233 Thousand
27 Feb, 2025 0.88 0.9 0.86 0.87 248 Thousand
26 Feb, 2025 0.85 0.9 0.85 0.9 806 Thousand
25 Feb, 2025 0.85 0.88 0.85 0.88 13 Thousand