China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.85 0.9 0.85 0.88 912 Thousand
07 Apr, 2025 0.95 0.95 0.85 0.85 2.72 Million
03 Apr, 2025 0.99 1.0 0.98 1.0 601 Thousand
02 Apr, 2025 1.0 1.01 0.99 1.0 699 Thousand
01 Apr, 2025 0.98 1.0 0.96 0.99 1.34 Million
31 Mar, 2025 0.98 0.98 0.95 0.97 158 Thousand
28 Mar, 2025 0.98 0.98 0.96 0.96 870 Thousand
27 Mar, 2025 0.98 0.98 0.96 0.98 933 Thousand
26 Mar, 2025 1.0 1.01 0.97 1.0 769 Thousand
25 Mar, 2025 0.99 1.01 0.97 0.98 647 Thousand