China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.86 0.87 0.85 0.87 208 Thousand
04 Nov, 2024 0.88 0.88 0.85 0.86 215 Thousand
01 Nov, 2024 0.87 0.87 0.87 0.87 -
31 Oct, 2024 0.88 0.88 0.87 0.87 439 Thousand
30 Oct, 2024 0.86 0.9 0.86 0.9 1.28 Million
29 Oct, 2024 0.86 0.88 0.84 0.86 217 Thousand
28 Oct, 2024 0.85 0.9 0.85 0.88 881 Thousand
25 Oct, 2024 0.84 0.84 0.83 0.83 541 Thousand
24 Oct, 2024 0.84 0.84 0.83 0.83 154 Thousand
23 Oct, 2024 0.84 0.84 0.83 0.84 352 Thousand