China Hanking Holdings Limited (3788.HK)
HKD 1.11
(0.91%)
HKD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.83 | 1.87 | 1.83 | 1.86 | 175 Thousand |
| 05 Jun, 2025 | 1.7 | 1.85 | 1.77 | 1.85 | 1.36 Million |
| 04 Jun, 2025 | 1.52 | 1.73 | 1.66 | 1.67 | 390 Thousand |
| 03 Jun, 2025 | 1.52 | 1.62 | 1.52 | 1.62 | 408 Thousand |
| 02 Jun, 2025 | 1.36 | 1.52 | 1.48 | 1.48 | 69 Thousand |
| 30 May, 2025 | 1.36 | 1.52 | 1.35 | 1.51 | 14.81 Million |
| 29 May, 2025 | 1.35 | 1.38 | 1.32 | 1.37 | 1.41 Million |
| 28 May, 2025 | 1.33 | 1.36 | 1.3 | 1.36 | 1.64 Million |
| 27 May, 2025 | 1.34 | 1.37 | 1.34 | 1.35 | 1.24 Million |
| 26 May, 2025 | 1.31 | 1.36 | 1.3 | 1.34 | 1.56 Million |
BC94
1281
TIOG
2912
2319
SKHHY