China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.8 0.8 0.79 0.8 108 Thousand
16 Jan, 2025 0.83 0.83 0.78 0.79 351 Thousand
15 Jan, 2025 0.79 0.79 0.78 0.78 193 Thousand
14 Jan, 2025 0.8 0.84 0.79 0.79 1.05 Million
13 Jan, 2025 0.78 0.78 0.78 0.78 -
10 Jan, 2025 0.78 0.78 0.77 0.78 531 Thousand
09 Jan, 2025 0.77 0.77 0.76 0.76 122 Thousand
08 Jan, 2025 0.78 0.78 0.76 0.77 78 Thousand
07 Jan, 2025 0.77 0.77 0.76 0.76 193 Thousand
06 Jan, 2025 0.77 0.77 0.77 0.77 134 Thousand