China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.29 1.32 1.29 1.31 1.77 Million
22 May, 2025 1.24 1.31 1.24 1.29 3.05 Million
21 May, 2025 1.19 1.27 1.19 1.25 6.5 Million
20 May, 2025 1.18 1.21 1.18 1.19 1.59 Million
19 May, 2025 1.16 1.18 1.14 1.18 687 Thousand
16 May, 2025 1.16 1.16 1.13 1.16 419 Thousand
15 May, 2025 1.17 1.18 1.15 1.15 418 Thousand
14 May, 2025 1.15 1.19 1.15 1.18 548 Thousand
13 May, 2025 1.14 1.16 1.12 1.15 319 Thousand
12 May, 2025 1.19 1.23 1.13 1.16 1.1 Million