China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.69 0.69 0.67 0.69 156 Thousand
26 Sep, 2023 0.69 0.69 0.65 0.69 165 Thousand
25 Sep, 2023 0.69 0.71 0.68 0.71 165 Thousand
22 Sep, 2023 0.68 0.7 0.66 0.66 221 Thousand
21 Sep, 2023 0.68 0.68 0.65 0.68 218 Thousand
20 Sep, 2023 0.66 0.69 0.66 0.68 199 Thousand
19 Sep, 2023 0.69 0.69 0.62 0.66 990 Thousand
18 Sep, 2023 0.68 0.68 0.66 0.68 170 Thousand
15 Sep, 2023 0.72 0.72 0.67 0.69 265 Thousand
14 Sep, 2023 0.73 0.73 0.72 0.72 70 Thousand