China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.66 0.66 0.62 0.65 257 Thousand
11 Oct, 2023 0.63 0.66 0.63 0.66 256 Thousand
10 Oct, 2023 0.63 0.63 0.61 0.63 292 Thousand
09 Oct, 2023 0.67 0.67 0.63 0.63 6000.00
06 Oct, 2023 0.66 0.66 0.66 0.66 98 Thousand
05 Oct, 2023 0.63 0.63 0.63 0.63 -
04 Oct, 2023 0.67 0.67 0.65 0.65 246.1 Thousand
03 Oct, 2023 0.67 0.67 0.65 0.67 111 Thousand
29 Sep, 2023 0.68 0.69 0.67 0.68 77 Thousand
28 Sep, 2023 0.68 0.69 0.67 0.68 244 Thousand