China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.7 0.7 0.69 0.7 77 Thousand
09 Nov, 2023 0.69 0.7 0.69 0.7 279 Thousand
08 Nov, 2023 0.7 0.7 0.69 0.69 254 Thousand
07 Nov, 2023 0.7 0.71 0.7 0.7 101 Thousand
06 Nov, 2023 0.7 0.7 0.69 0.7 91 Thousand
03 Nov, 2023 0.7 0.7 0.68 0.7 370 Thousand
02 Nov, 2023 0.69 0.7 0.68 0.7 275 Thousand
01 Nov, 2023 0.7 0.7 0.68 0.7 174 Thousand
31 Oct, 2023 0.7 0.72 0.68 0.71 532 Thousand
30 Oct, 2023 0.64 0.7 0.64 0.69 671 Thousand