China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.76 0.79 0.76 0.76 106 Thousand
23 Nov, 2023 0.78 0.78 0.76 0.76 142 Thousand
22 Nov, 2023 0.78 0.78 0.78 0.78 63 Thousand
21 Nov, 2023 0.79 0.84 0.79 0.8 2.78 Million
20 Nov, 2023 0.79 0.79 0.76 0.76 162 Thousand
17 Nov, 2023 0.75 0.75 0.75 0.75 7000.00
16 Nov, 2023 0.79 0.79 0.72 0.75 102 Thousand
15 Nov, 2023 0.81 0.88 0.8 0.8 357 Thousand
14 Nov, 2023 0.71 0.81 0.71 0.8 1.74 Million
13 Nov, 2023 0.7 0.7 0.69 0.7 14 Thousand