China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.77 0.77 0.77 0.77 15 Thousand
02 Dec, 2024 0.77 0.78 0.75 0.77 691 Thousand
29 Nov, 2024 0.78 0.78 0.77 0.78 107 Thousand
28 Nov, 2024 0.78 0.78 0.78 0.78 -
27 Nov, 2024 0.79 0.79 0.77 0.78 208 Thousand
26 Nov, 2024 0.78 0.78 0.78 0.78 -
25 Nov, 2024 0.78 0.79 0.77 0.78 128 Thousand
22 Nov, 2024 0.79 0.79 0.79 0.79 182 Thousand
21 Nov, 2024 0.79 0.81 0.79 0.81 152 Thousand
20 Nov, 2024 0.8 0.8 0.79 0.79 154 Thousand