China Hanking Holdings Limited (3788.HK)
HKD 1.11
(0.91%)
HKD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.13 | 1.2 | 1.12 | 1.17 | 2.07 Million |
| 08 May, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 811 Thousand |
| 07 May, 2025 | 1.13 | 1.14 | 1.09 | 1.12 | 725 Thousand |
| 06 May, 2025 | 1.12 | 1.16 | 1.12 | 1.13 | 517 Thousand |
| 02 May, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 1.07 Million |
| 30 Apr, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 57 Thousand |
| 29 Apr, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 468 Thousand |
| 28 Apr, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 174 Thousand |
| 25 Apr, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 404 Thousand |
| 24 Apr, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 1.09 Million |
BC94
1281
TIOG
2912
2319
SKHHY