China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.8 0.8 0.79 0.79 107 Thousand
18 Nov, 2024 0.79 0.8 0.79 0.8 367 Thousand
15 Nov, 2024 0.8 0.8 0.79 0.79 1.54 Million
14 Nov, 2024 0.81 0.81 0.8 0.8 135 Thousand
13 Nov, 2024 0.81 0.82 0.81 0.81 43 Thousand
12 Nov, 2024 0.82 0.82 0.81 0.81 254 Thousand
11 Nov, 2024 0.87 0.87 0.82 0.84 1.05 Million
08 Nov, 2024 0.86 0.86 0.85 0.85 99 Thousand
07 Nov, 2024 0.85 0.86 0.85 0.86 95 Thousand
06 Nov, 2024 0.85 0.85 0.84 0.84 186 Thousand