China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.82 0.85 0.82 0.85 232 Thousand
21 Oct, 2024 0.83 0.85 0.83 0.83 171 Thousand
18 Oct, 2024 0.83 0.84 0.83 0.84 398 Thousand
17 Oct, 2024 0.83 0.84 0.82 0.82 401 Thousand
16 Oct, 2024 0.84 0.84 0.84 0.84 -
15 Oct, 2024 0.83 0.84 0.82 0.84 442 Thousand
14 Oct, 2024 0.82 0.86 0.81 0.86 323 Thousand
10 Oct, 2024 0.83 0.84 0.81 0.82 469 Thousand
09 Oct, 2024 0.88 0.89 0.8 0.83 2.35 Million
08 Oct, 2024 0.93 0.95 0.87 0.88 1.95 Million