China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.77 0.77 0.75 0.75 455 Thousand
19 Sep, 2024 0.76 0.77 0.75 0.76 316 Thousand
17 Sep, 2024 0.76 0.77 0.75 0.77 264 Thousand
16 Sep, 2024 0.77 0.77 0.75 0.76 152 Thousand
15 Sep, 2024 0.79 0.85 0.75 0.85 458 Thousand
13 Sep, 2024 0.79 0.79 0.75 0.77 458 Thousand
12 Sep, 2024 0.76 0.79 0.76 0.76 242 Thousand
11 Sep, 2024 0.79 0.79 0.79 0.79 -
10 Sep, 2024 0.77 0.79 0.76 0.79 84 Thousand
09 Sep, 2024 0.81 0.81 0.76 0.77 1.57 Million