China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.88 0.88 0.84 0.85 1.72 Million
25 Aug, 2024 0.88 0.88 0.84 0.85 1.72 Million
23 Aug, 2024 0.84 0.85 0.84 0.84 69 Thousand
22 Aug, 2024 0.85 0.85 0.82 0.84 586 Thousand
21 Aug, 2024 0.84 0.85 0.83 0.85 461 Thousand
20 Aug, 2024 0.87 0.87 0.85 0.85 310 Thousand
19 Aug, 2024 0.87 0.88 0.85 0.85 557 Thousand
18 Aug, 2024 0.87 0.88 0.85 0.85 557 Thousand
16 Aug, 2024 0.88 0.89 0.86 0.86 202 Thousand
15 Aug, 2024 0.86 0.86 0.85 0.85 6000.00