China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.83 0.83 0.83 0.83 -
22 Jan, 2025 0.83 0.83 0.8 0.83 359 Thousand
21 Jan, 2025 0.79 0.82 0.79 0.8 226 Thousand
20 Jan, 2025 0.8 0.82 0.8 0.8 120 Thousand
17 Jan, 2025 0.8 0.8 0.79 0.8 108 Thousand
16 Jan, 2025 0.83 0.83 0.78 0.79 350 Thousand
15 Jan, 2025 0.79 0.79 0.78 0.78 175 Thousand
14 Jan, 2025 0.8 0.84 0.79 0.79 1.05 Million
13 Jan, 2025 0.78 0.78 0.78 0.78 -
10 Jan, 2025 0.78 0.78 0.77 0.78 451 Thousand