China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.86 0.87 0.86 0.87 41 Thousand
13 Aug, 2024 0.87 0.88 0.85 0.86 413 Thousand
12 Aug, 2024 0.86 0.87 0.85 0.85 312 Thousand
11 Aug, 2024 0.86 0.87 0.85 0.85 312 Thousand
09 Aug, 2024 0.85 0.85 0.85 0.85 -
08 Aug, 2024 0.84 0.86 0.84 0.85 109 Thousand
07 Aug, 2024 0.84 0.87 0.84 0.84 378 Thousand
06 Aug, 2024 0.84 0.84 0.83 0.83 43 Thousand
05 Aug, 2024 0.87 0.87 0.8 0.83 2.27 Million
02 Aug, 2024 0.91 0.91 0.88 0.89 378 Thousand