China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.89 0.89 0.88 0.88 45 Thousand
17 Jul, 2024 0.88 0.88 0.88 0.88 245 Thousand
16 Jul, 2024 0.9 0.9 0.87 0.88 504 Thousand
15 Jul, 2024 0.9 0.9 0.9 0.9 -
12 Jul, 2024 0.9 0.9 0.89 0.9 511 Thousand
11 Jul, 2024 0.88 0.88 0.86 0.88 597 Thousand
10 Jul, 2024 0.88 0.89 0.87 0.87 385 Thousand
09 Jul, 2024 0.89 0.9 0.87 0.88 953 Thousand
08 Jul, 2024 0.94 0.96 0.89 0.89 3.27 Million
05 Jul, 2024 0.88 1.03 0.85 0.94 9.03 Million