China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.79 0.8 0.77 0.78 129 Thousand
10 Dec, 2024 0.77 0.79 0.76 0.76 522 Thousand
09 Dec, 2024 0.77 0.77 0.76 0.76 158 Thousand
06 Dec, 2024 0.76 0.76 0.76 0.76 -
05 Dec, 2024 0.76 0.76 0.76 0.76 -
04 Dec, 2024 0.76 0.76 0.76 0.76 51 Thousand
03 Dec, 2024 0.77 0.77 0.77 0.77 15 Thousand
02 Dec, 2024 0.77 0.78 0.75 0.77 691 Thousand
29 Nov, 2024 0.78 0.78 0.77 0.78 107 Thousand
28 Nov, 2024 0.78 0.78 0.78 0.78 -