China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.78 0.78 0.78 0.78 -
25 Nov, 2024 0.78 0.79 0.77 0.78 128 Thousand
22 Nov, 2024 0.79 0.79 0.79 0.79 182 Thousand
21 Nov, 2024 0.79 0.81 0.79 0.81 152 Thousand
20 Nov, 2024 0.8 0.8 0.79 0.79 154 Thousand
19 Nov, 2024 0.8 0.8 0.79 0.79 103 Thousand
18 Nov, 2024 0.79 0.8 0.79 0.8 367 Thousand
15 Nov, 2024 0.8 0.8 0.79 0.79 1.54 Million
14 Nov, 2024 0.81 0.81 0.8 0.8 132 Thousand
13 Nov, 2024 0.81 0.82 0.81 0.81 43 Thousand