China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.89 0.9 0.88 0.88 83 Thousand
03 Jul, 2024 0.88 0.89 0.86 0.89 88 Thousand
02 Jul, 2024 0.86 0.91 0.86 0.86 313 Thousand
28 Jun, 2024 0.86 0.86 0.86 0.86 -
27 Jun, 2024 0.87 0.87 0.85 0.85 383 Thousand
26 Jun, 2024 0.89 0.89 0.87 0.88 172 Thousand
25 Jun, 2024 0.9 0.9 0.87 0.9 376 Thousand
24 Jun, 2024 0.9 0.91 0.88 0.9 182 Thousand
21 Jun, 2024 0.91 0.92 0.9 0.9 309 Thousand
20 Jun, 2024 0.93 0.94 0.92 0.92 148 Thousand