China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.05 1.05 1.02 1.03 642 Thousand
03 Jun, 2024 1.06 1.07 1.05 1.05 1.12 Million
31 May, 2024 1.05 1.08 1.05 1.06 298 Thousand
30 May, 2024 1.07 1.07 1.05 1.07 649 Thousand
29 May, 2024 1.08 1.1 1.06 1.08 701 Thousand
28 May, 2024 1.11 1.12 1.08 1.09 525 Thousand
27 May, 2024 1.09 1.13 1.09 1.1 557 Thousand
24 May, 2024 1.09 1.14 1.09 1.1 330 Thousand
23 May, 2024 1.14 1.14 1.08 1.1 937 Thousand
22 May, 2024 1.17 1.2 1.15 1.16 655 Thousand