China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.93 0.99 0.93 0.94 718 Thousand
18 Jun, 2024 0.91 0.93 0.91 0.93 411 Thousand
17 Jun, 2024 0.89 0.91 0.89 0.91 428 Thousand
14 Jun, 2024 0.91 0.93 0.9 0.91 140 Thousand
13 Jun, 2024 0.92 0.99 0.87 0.9 2.13 Million
12 Jun, 2024 0.9 0.92 0.89 0.91 528 Thousand
11 Jun, 2024 0.93 0.93 0.91 0.91 465 Thousand
07 Jun, 2024 0.94 0.96 0.93 0.96 781 Thousand
06 Jun, 2024 0.98 1.01 0.95 0.95 1.27 Million
05 Jun, 2024 1.0 1.01 0.98 0.98 1.58 Million