China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.2 1.21 1.13 1.16 958 Thousand
20 May, 2024 1.14 1.24 1.12 1.2 975.15 Thousand
17 May, 2024 1.15 1.16 1.11 1.14 836 Thousand
16 May, 2024 1.23 1.24 1.15 1.17 1.41 Million
14 May, 2024 1.2 1.21 1.18 1.2 399 Thousand
13 May, 2024 1.18 1.23 1.16 1.19 669 Thousand
10 May, 2024 1.15 1.18 1.14 1.18 945 Thousand
09 May, 2024 1.11 1.16 1.11 1.15 359 Thousand
08 May, 2024 1.15 1.18 1.11 1.14 462 Thousand
07 May, 2024 1.15 1.21 1.1 1.16 1.54 Million