China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.17 1.2 1.17 1.18 849 Thousand
18 Apr, 2024 1.16 1.19 1.12 1.17 1.11 Million
17 Apr, 2024 1.22 1.25 1.13 1.16 1.6 Million
16 Apr, 2024 1.21 1.23 1.16 1.22 520 Thousand
15 Apr, 2024 1.31 1.33 1.2 1.2 2.4 Million
12 Apr, 2024 1.25 1.37 1.25 1.31 3.83 Million
11 Apr, 2024 1.3 1.3 1.23 1.24 1.52 Million
10 Apr, 2024 1.2 1.35 1.2 1.29 5.47 Million
09 Apr, 2024 1.18 1.2 1.14 1.19 1.56 Million
08 Apr, 2024 1.13 1.18 1.1 1.17 3.67 Million