China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.13 1.14 1.11 1.13 696 Thousand
03 Apr, 2024 1.05 1.18 1.05 1.13 3.82 Million
02 Apr, 2024 0.97 1.03 0.94 1.02 3.19 Million
28 Mar, 2024 0.91 0.94 0.9 0.92 1.19 Million
27 Mar, 2024 0.92 0.92 0.88 0.92 958 Thousand
26 Mar, 2024 0.97 0.98 0.9 0.92 2.06 Million
25 Mar, 2024 1.03 1.05 0.98 1.0 2.43 Million
22 Mar, 2024 1.1 1.1 1.0 1.06 1.69 Million
21 Mar, 2024 1.11 1.15 1.05 1.1 3.59 Million
20 Mar, 2024 1.01 1.19 1.01 1.05 6.5 Million