China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.09 1.16 1.06 1.14 2.71 Million
03 May, 2024 1.11 1.13 1.1 1.11 807 Thousand
02 May, 2024 1.06 1.12 1.06 1.11 1.16 Million
30 Apr, 2024 1.07 1.09 1.05 1.06 823 Thousand
29 Apr, 2024 1.07 1.09 1.05 1.05 949 Thousand
26 Apr, 2024 1.14 1.15 1.08 1.08 1.3 Million
25 Apr, 2024 1.07 1.14 1.07 1.12 1.52 Million
24 Apr, 2024 1.14 1.16 1.09 1.11 1.66 Million
23 Apr, 2024 1.16 1.16 1.1 1.15 1.14 Million
22 Apr, 2024 1.21 1.21 1.13 1.15 374 Thousand