China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.81 0.81 0.79 0.8 282 Thousand
04 Mar, 2024 0.79 0.81 0.79 0.81 571 Thousand
01 Mar, 2024 0.79 0.8 0.79 0.79 163 Thousand
29 Feb, 2024 0.79 0.79 0.79 0.79 81 Thousand
28 Feb, 2024 0.75 0.77 0.75 0.76 421 Thousand
27 Feb, 2024 0.77 0.78 0.77 0.78 43 Thousand
26 Feb, 2024 0.75 0.78 0.75 0.78 747 Thousand
23 Feb, 2024 0.71 0.75 0.71 0.75 732 Thousand
22 Feb, 2024 0.72 0.75 0.69 0.71 2.45 Million
21 Feb, 2024 0.73 0.75 0.72 0.72 287 Thousand