China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.73 0.73 0.73 0.73 217 Thousand
19 Feb, 2024 0.72 0.75 0.72 0.74 723 Thousand
16 Feb, 2024 0.68 0.73 0.68 0.7 1.57 Million
15 Feb, 2024 0.7 0.7 0.68 0.68 268 Thousand
14 Feb, 2024 0.69 0.69 0.69 0.69 -
09 Feb, 2024 0.66 0.71 0.65 0.69 199 Thousand
08 Feb, 2024 0.69 0.7 0.65 0.67 186 Thousand
07 Feb, 2024 0.7 0.7 0.66 0.68 245 Thousand
06 Feb, 2024 0.68 0.73 0.67 0.68 690 Thousand
05 Feb, 2024 0.69 0.69 0.67 0.67 526 Thousand