China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.77 0.79 0.76 0.76 2.7 Million
18 Jan, 2024 0.76 0.79 0.76 0.77 166 Thousand
17 Jan, 2024 0.78 0.78 0.76 0.76 387 Thousand
16 Jan, 2024 0.79 0.8 0.78 0.78 133 Thousand
15 Jan, 2024 0.77 0.79 0.76 0.77 577 Thousand
12 Jan, 2024 0.76 0.77 0.75 0.76 519 Thousand
11 Jan, 2024 0.79 0.79 0.79 0.79 -
10 Jan, 2024 0.8 0.8 0.79 0.79 16 Thousand
09 Jan, 2024 0.77 0.8 0.76 0.79 401 Thousand
08 Jan, 2024 0.78 0.8 0.78 0.78 553 Thousand