China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.82 0.83 0.78 0.78 658 Thousand
04 Jan, 2024 0.83 0.86 0.82 0.82 316 Thousand
03 Jan, 2024 0.86 0.86 0.82 0.83 518 Thousand
02 Jan, 2024 0.81 0.86 0.8 0.86 1.14 Million
29 Dec, 2023 0.78 0.81 0.78 0.8 133 Thousand
28 Dec, 2023 0.8 0.84 0.78 0.78 867 Thousand
27 Dec, 2023 0.76 0.82 0.76 0.78 695 Thousand
22 Dec, 2023 0.78 0.78 0.76 0.77 67 Thousand
21 Dec, 2023 0.79 0.79 0.79 0.79 2000.00
20 Dec, 2023 0.76 0.77 0.76 0.77 2000.00