China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.76 0.76 0.76 0.76 -
18 Dec, 2023 0.76 0.76 0.76 0.76 -
15 Dec, 2023 0.79 0.8 0.76 0.76 63 Thousand
14 Dec, 2023 0.75 0.76 0.75 0.75 148 Thousand
13 Dec, 2023 0.79 0.79 0.74 0.75 116 Thousand
12 Dec, 2023 0.79 0.8 0.76 0.76 164 Thousand
11 Dec, 2023 0.78 0.78 0.76 0.77 105 Thousand
08 Dec, 2023 0.77 0.78 0.75 0.78 92 Thousand
07 Dec, 2023 0.8 0.8 0.75 0.77 307 Thousand
06 Dec, 2023 0.83 0.83 0.8 0.81 25 Thousand