China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.79 0.84 0.79 0.8 2.78 Million
20 Nov, 2023 0.79 0.79 0.76 0.76 162 Thousand
17 Nov, 2023 0.75 0.75 0.75 0.75 7000.00
16 Nov, 2023 0.79 0.79 0.72 0.75 102 Thousand
15 Nov, 2023 0.81 0.88 0.8 0.8 357 Thousand
14 Nov, 2023 0.71 0.81 0.71 0.8 1.74 Million
13 Nov, 2023 0.7 0.7 0.69 0.7 14 Thousand
10 Nov, 2023 0.7 0.7 0.69 0.7 77 Thousand
09 Nov, 2023 0.69 0.7 0.69 0.7 279 Thousand
08 Nov, 2023 0.7 0.7 0.69 0.69 254 Thousand