China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.63 0.63 0.62 0.62 358 Thousand
20 Oct, 2023 0.63 0.65 0.63 0.65 470 Thousand
19 Oct, 2023 0.65 0.66 0.64 0.64 2.15 Million
18 Oct, 2023 0.66 0.68 0.64 0.66 521 Thousand
17 Oct, 2023 0.66 0.66 0.65 0.66 150 Thousand
16 Oct, 2023 0.65 0.66 0.64 0.65 376 Thousand
13 Oct, 2023 0.65 0.65 0.63 0.65 223 Thousand
12 Oct, 2023 0.66 0.66 0.62 0.65 257 Thousand
11 Oct, 2023 0.63 0.66 0.63 0.66 256 Thousand
10 Oct, 2023 0.63 0.63 0.61 0.63 292 Thousand