China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.7 0.71 0.7 0.7 101 Thousand
06 Nov, 2023 0.7 0.7 0.69 0.7 91 Thousand
03 Nov, 2023 0.7 0.7 0.68 0.7 370 Thousand
02 Nov, 2023 0.69 0.7 0.68 0.7 275 Thousand
01 Nov, 2023 0.7 0.7 0.68 0.7 174 Thousand
31 Oct, 2023 0.7 0.72 0.68 0.71 532 Thousand
30 Oct, 2023 0.64 0.7 0.64 0.69 671 Thousand
27 Oct, 2023 0.64 0.7 0.64 0.69 396 Thousand
26 Oct, 2023 0.65 0.65 0.62 0.64 234.89 Thousand
25 Oct, 2023 0.63 0.65 0.61 0.65 281 Thousand