China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.83 0.83 0.83 0.83 -
04 Dec, 2023 0.82 0.85 0.79 0.83 1.78 Million
01 Dec, 2023 0.81 0.81 0.79 0.79 91 Thousand
30 Nov, 2023 0.8 0.8 0.79 0.79 247 Thousand
29 Nov, 2023 0.82 0.82 0.78 0.78 610 Thousand
28 Nov, 2023 0.77 0.77 0.76 0.77 80 Thousand
27 Nov, 2023 0.79 0.79 0.79 0.79 1000.00
24 Nov, 2023 0.76 0.79 0.76 0.76 106 Thousand
23 Nov, 2023 0.78 0.78 0.76 0.76 142 Thousand
22 Nov, 2023 0.78 0.78 0.78 0.78 63 Thousand