China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.67 0.67 0.63 0.63 6000.00
06 Oct, 2023 0.66 0.66 0.66 0.66 98 Thousand
05 Oct, 2023 0.63 0.63 0.63 0.63 -
04 Oct, 2023 0.67 0.67 0.65 0.65 246.1 Thousand
03 Oct, 2023 0.67 0.67 0.65 0.67 111 Thousand
29 Sep, 2023 0.68 0.69 0.67 0.68 77 Thousand
28 Sep, 2023 0.68 0.69 0.67 0.68 244 Thousand
27 Sep, 2023 0.69 0.69 0.67 0.69 156 Thousand
26 Sep, 2023 0.69 0.69 0.65 0.69 165 Thousand
25 Sep, 2023 0.69 0.71 0.68 0.71 165 Thousand