HKD 0.78
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.67 | 0.67 | 0.63 | 0.63 | 6000.00 |
06 Oct, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 98 Thousand |
05 Oct, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | - |
04 Oct, 2023 | 0.67 | 0.67 | 0.65 | 0.65 | 246.1 Thousand |
03 Oct, 2023 | 0.67 | 0.67 | 0.65 | 0.67 | 111 Thousand |
29 Sep, 2023 | 0.68 | 0.69 | 0.67 | 0.68 | 77 Thousand |
28 Sep, 2023 | 0.68 | 0.69 | 0.67 | 0.68 | 244 Thousand |
27 Sep, 2023 | 0.69 | 0.69 | 0.67 | 0.69 | 156 Thousand |
26 Sep, 2023 | 0.69 | 0.69 | 0.65 | 0.69 | 165 Thousand |
25 Sep, 2023 | 0.69 | 0.71 | 0.68 | 0.71 | 165 Thousand |
BC94
1281
TIOG
2912
2319
SKHHY