China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.71 0.72 0.69 0.69 469 Thousand
01 Feb, 2024 0.72 0.72 0.72 0.72 100 Thousand
31 Jan, 2024 0.73 0.74 0.71 0.71 135 Thousand
30 Jan, 2024 0.74 0.74 0.74 0.74 26 Thousand
29 Jan, 2024 0.75 0.75 0.73 0.74 495 Thousand
26 Jan, 2024 0.78 0.8 0.75 0.75 1.11 Million
25 Jan, 2024 0.7 0.73 0.7 0.73 419 Thousand
24 Jan, 2024 0.7 0.72 0.68 0.72 965 Thousand
23 Jan, 2024 0.72 0.72 0.7 0.7 1.19 Million
22 Jan, 2024 0.75 0.75 0.71 0.71 710 Thousand