China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.88 0.92 0.88 0.91 636 Thousand
31 Jul, 2024 0.87 0.88 0.85 0.88 1.63 Million
30 Jul, 2024 0.88 0.89 0.88 0.89 209 Thousand
29 Jul, 2024 0.88 0.88 0.86 0.88 26 Thousand
26 Jul, 2024 0.88 0.88 0.86 0.86 527 Thousand
25 Jul, 2024 0.87 0.87 0.85 0.86 986 Thousand
24 Jul, 2024 0.88 0.88 0.87 0.87 70 Thousand
23 Jul, 2024 0.87 0.89 0.87 0.87 154 Thousand
22 Jul, 2024 0.87 0.88 0.86 0.87 369 Thousand
19 Jul, 2024 0.94 0.94 0.86 0.87 2.15 Million