China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.76 0.78 0.76 0.77 85 Thousand
20 Dec, 2024 0.8 0.8 0.76 0.76 66 Thousand
19 Dec, 2024 0.8 0.8 0.77 0.78 65 Thousand
18 Dec, 2024 0.77 0.8 0.77 0.8 77 Thousand
17 Dec, 2024 0.8 0.8 0.8 0.8 -
16 Dec, 2024 0.8 0.8 0.8 0.8 -
13 Dec, 2024 0.8 0.8 0.8 0.8 -
12 Dec, 2024 0.82 0.82 0.77 0.8 510 Thousand
11 Dec, 2024 0.79 0.8 0.77 0.78 129 Thousand
10 Dec, 2024 0.77 0.79 0.76 0.76 522 Thousand