China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.81 0.81 0.76 0.77 1.57 Million
05 Sep, 2024 0.81 0.82 0.81 0.81 105 Thousand
04 Sep, 2024 0.81 0.81 0.8 0.81 216 Thousand
03 Sep, 2024 0.83 0.83 0.8 0.81 1.11 Million
02 Sep, 2024 0.83 0.84 0.82 0.83 508 Thousand
01 Sep, 2024 0.83 0.84 0.82 0.83 508 Thousand
30 Aug, 2024 0.84 0.84 0.82 0.83 403 Thousand
29 Aug, 2024 0.86 0.86 0.83 0.84 668 Thousand
28 Aug, 2024 0.85 0.86 0.84 0.86 236 Thousand
27 Aug, 2024 0.85 0.85 0.85 0.85 57 Thousand