China Hanking Holdings Limited (3788.HK)

HKD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.83 0.86 0.83 0.85 452 Thousand
10 Feb, 2025 0.83 0.84 0.82 0.82 519 Thousand
07 Feb, 2025 0.85 0.85 0.83 0.84 275 Thousand
06 Feb, 2025 0.84 0.86 0.84 0.85 1.08 Million
05 Feb, 2025 0.81 0.83 0.8 0.83 302 Thousand
04 Feb, 2025 0.8 0.82 0.8 0.82 81 Thousand
03 Feb, 2025 0.82 0.83 0.81 0.82 18 Thousand
28 Jan, 2025 0.82 0.83 0.81 0.83 46 Thousand
27 Jan, 2025 0.8 0.83 0.8 0.83 165 Thousand
24 Jan, 2025 0.81 0.82 0.81 0.82 16 Thousand