Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.0 2.0 2.0 2.0 5600.00
02 Dec, 2024 2.07 2.07 2.07 2.07 -
29 Nov, 2024 2.07 2.07 2.07 2.07 30 Thousand
28 Nov, 2024 2.06 2.28 1.8 2.27 800.00
27 Nov, 2024 1.86 1.86 1.86 1.86 -
26 Nov, 2024 1.86 1.86 1.86 1.86 -
25 Nov, 2024 1.8 2.05 1.6 1.8 15.4 Thousand
22 Nov, 2024 2.15 2.15 2.15 2.15 -
21 Nov, 2024 2.15 2.15 2.15 2.15 -
20 Nov, 2024 2.15 2.15 2.15 2.15 -