Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.23 2.23 2.23 2.23 -
28 Jan, 2025 2.23 2.23 2.23 2.23 -
27 Jan, 2025 2.23 2.23 2.23 2.23 -
24 Jan, 2025 2.23 2.23 2.23 2.23 -
23 Jan, 2025 2.23 2.23 2.23 2.23 -
22 Jan, 2025 2.24 2.24 2.24 2.24 -
21 Jan, 2025 2.25 2.25 2.25 2.25 -
20 Jan, 2025 2.25 2.25 2.25 2.25 -
17 Jan, 2025 2.28 2.28 2.28 2.28 -
16 Jan, 2025 2.28 2.28 2.28 2.28 -