Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.9 1.9 1.85 1.85 2.17 Million
22 May, 2025 1.9 1.9 1.9 1.9 260 Thousand
21 May, 2025 1.91 1.91 1.91 1.91 -
20 May, 2025 1.91 1.91 1.91 1.91 -
19 May, 2025 1.93 1.93 1.93 1.93 -
03 Feb, 2025 2.23 2.23 2.23 2.23 -
28 Jan, 2025 2.23 2.23 2.23 2.23 -
27 Jan, 2025 2.23 2.23 2.23 2.23 -
24 Jan, 2025 2.23 2.23 2.23 2.23 -
23 Jan, 2025 2.23 2.23 2.23 2.23 -