HKD 2.16
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.9 | 1.9 | 1.85 | 1.85 | 2.17 Million |
22 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 260 Thousand |
21 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
20 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
19 May, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
03 Feb, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - |
28 Jan, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - |
27 Jan, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - |
24 Jan, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - |
23 Jan, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - |
DASTF
002189
SIGC
000564
EKAD
LEMONTREE