Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.41 2.41 2.41 2.41 -
02 Jan, 2025 2.44 2.44 2.22 2.42 26.2 Thousand
31 Dec, 2024 2.0 2.45 2.0 2.44 37 Thousand
30 Dec, 2024 1.8 1.8 1.8 1.8 -
27 Dec, 2024 1.8 1.8 1.8 1.8 -
24 Dec, 2024 1.8 1.8 1.8 1.8 -
23 Dec, 2024 1.8 1.8 1.8 1.8 1600.00
20 Dec, 2024 1.7 1.8 1.7 1.8 3600.00
19 Dec, 2024 2.0 2.0 2.0 2.0 -
18 Dec, 2024 2.0 2.0 2.0 2.0 -