HKD 2.16
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
05 Jun, 2025 | 1.97 | 2.21 | 1.95 | 1.95 | 67.2 Thousand |
04 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 390.4 Thousand |
03 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
02 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 400.00 |
30 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 200.00 |
29 May, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - |
28 May, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - |
27 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
26 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
DASTF
002189
SIGC
000564
EKAD
LEMONTREE