Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.95 1.95 1.95 1.95 -
05 Jun, 2025 1.97 2.21 1.95 1.95 67.2 Thousand
04 Jun, 2025 1.85 1.85 1.85 1.85 390.4 Thousand
03 Jun, 2025 1.85 1.85 1.85 1.85 -
02 Jun, 2025 1.85 1.85 1.85 1.85 400.00
30 May, 2025 1.95 1.95 1.95 1.95 200.00
29 May, 2025 1.86 1.86 1.86 1.86 -
28 May, 2025 1.86 1.86 1.86 1.86 -
27 May, 2025 1.85 1.85 1.85 1.85 -
26 May, 2025 1.85 1.85 1.85 1.85 -