Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.82 1.82 1.82 1.82 -
26 Sep, 2023 1.96 2.2 1.82 1.82 218.2 Thousand
25 Sep, 2023 1.94 1.94 1.94 1.94 -
22 Sep, 2023 1.94 1.94 1.94 1.94 150 Thousand
21 Sep, 2023 1.94 1.94 1.94 1.94 -
20 Sep, 2023 1.94 1.94 1.94 1.94 -
19 Sep, 2023 1.94 1.94 1.94 1.94 -
18 Sep, 2023 1.94 1.94 1.94 1.94 -
15 Sep, 2023 1.94 1.94 1.94 1.94 -
14 Sep, 2023 1.94 1.94 1.94 1.94 -