Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.8 1.8 1.8 1.8 -
06 Oct, 2023 1.81 1.81 1.81 1.81 -
05 Oct, 2023 1.81 1.81 1.81 1.81 -
04 Oct, 2023 1.81 1.81 1.81 1.81 -
03 Oct, 2023 1.81 1.81 1.81 1.81 -
29 Sep, 2023 1.81 1.81 1.81 1.81 -
28 Sep, 2023 1.82 1.95 1.38 1.81 140.4 Thousand
27 Sep, 2023 1.82 1.82 1.82 1.82 -
26 Sep, 2023 1.96 2.2 1.82 1.82 218.2 Thousand
25 Sep, 2023 1.94 1.94 1.94 1.94 -