Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)
HKD 2.16
(-1.37%)
HKD 2.16
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 06 Nov, 2023 | 2.02 | 2.02 | 2.01 | 2.01 | 200.00 |
| 03 Nov, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 02 Nov, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 01 Nov, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 31 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 30 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 27 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 26 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 25 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
DASTF
002189
SIGC
000564
EKAD
LEMONTREE