Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.08 2.08 2.08 2.08 -
22 Nov, 2023 2.08 2.08 2.08 2.08 -
21 Nov, 2023 2.23 2.23 1.78 2.08 600.00
20 Nov, 2023 2.08 2.08 1.65 2.08 4000.00
17 Nov, 2023 2.2 2.2 2.1 2.1 600.00
16 Nov, 2023 2.02 2.02 2.02 2.02 -
15 Nov, 2023 2.02 2.02 2.02 2.02 7400.00
14 Nov, 2023 1.99 1.99 1.99 1.99 -
13 Nov, 2023 1.99 1.99 1.99 1.99 -
10 Nov, 2023 1.99 1.99 1.99 1.99 -