Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)
HKD 2.16
(-1.37%)
HKD 2.16
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 20 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 19 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 18 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 17 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 200.00 |
| 16 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
DASTF
002189
SIGC
000564
EKAD
LEMONTREE